NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,840 Value ($000) $1,681 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 23,847 Value ($000) $2,011 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 28,104 Value ($000) $1,637 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 14,416 Value ($000) $696 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 20,688 Value ($000) $770 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 21,788 Value ($000) $1,165 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 32,934 Value ($000) $1,379 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 32,237 Value ($000) $1,155 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 23,412 Value ($000) $969 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 7,616 Value ($000) $281 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,215 Value ($000) $265 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,081 Value ($000) $249 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,169 Value ($000) $244 Avg Close $40.82 Range $34.13 - $45.29
Q4 2020
Shares 3,277 Value ($000) $196 Avg Close $52.35 Range $47.97 - $58.06