NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008 Value ($000) $400 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,522 Value ($000) $213 Avg Close $69.39 Range $55.03 - $87.68
Q1 2023
Shares 9,192 Value ($000) $451 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 8,695 Value ($000) $410 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 9,527 Value ($000) $400 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 9,043 Value ($000) $540 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 9,696 Value ($000) $770 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 16,569 Value ($000) $1,028 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 14,476 Value ($000) $786 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 15,328 Value ($000) $971 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 15,419 Value ($000) $929 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 15,016 Value ($000) $899 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 21,999 Value ($000) $1,396 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 21,558 Value ($000) $1,331 Avg Close $49.87 Range $37.68 - $58.17