NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,064 Value ($000) $481 Avg Close $63.27 Range $53.35 - $77.04

Q4 2021

Shares 8,410 Value ($000) $522 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 13,770 Value ($000) $748 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 7,180 Value ($000) $455 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 6,120 Value ($000) $369 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 3,390 Value ($000) $203 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,064	$481	$63.27	$53.35 - $77.04
Q4 2021	8,410	$522	$49.84	$46.13 - $55.07
Q3 2021	13,770	$748	$51.35	$46.71 - $56.22
Q2 2021	7,180	$455	$57.93	$51.95 - $64.94
Q1 2021	6,120	$369	$51.26	$46.27 - $56.17
Q4 2020	3,390	$203	$52.35	$47.97 - $58.06