NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,745 Value ($000) $1,972 Avg Close $90.20 Range $75.83 - $106.34

Q2 2023

Shares 8,836 Value ($000) $377 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 15,404 Value ($000) $755 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 12,173 Value ($000) $575 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 10,644 Value ($000) $489 Avg Close $42.16 Range $36.22 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,745	$1,972	$90.20	$75.83 - $106.34
Q2 2023	8,836	$377	$42.39	$37.54 - $49.11
Q1 2023	15,404	$755	$44.82	$38.80 - $51.09
Q4 2022	12,173	$575	$40.82	$34.13 - $45.29
Q3 2022	10,644	$489	$42.16	$36.22 - $55.24