NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,467 Value ($000) $4,140 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 31,230 Value ($000) $2,633 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 30,768 Value ($000) $1,793 Avg Close $52.90 Range $42.46 - $59.94

Q4 2024

Shares 16,898 Value ($000) $629 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 9,970 Value ($000) $533 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,467	$4,140	$90.20	$75.83 - $106.34
Q3 2025	31,230	$2,633	$69.39	$55.03 - $87.68
Q2 2025	30,768	$1,793	$52.90	$42.46 - $59.94
Q4 2024	16,898	$629	$44.64	$36.25 - $57.40
Q3 2024	9,970	$533	$48.40	$40.19 - $55.03