NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,342 Value ($000) $533 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,312 Value ($000) $364 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,312 Value ($000) $251 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,461 Value ($000) $264 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,312 Value ($000) $230 Avg Close $48.40 Range $40.19 - $55.03
Q2 2023
Shares 5,792 Value ($000) $247 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 4,684 Value ($000) $230 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,684 Value ($000) $221 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 5,344 Value ($000) $319 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,344 Value ($000) $425 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,344 Value ($000) $331 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,344 Value ($000) $290 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,344 Value ($000) $339 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,549 Value ($000) $334 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,549 Value ($000) $332 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,344 Value ($000) $339 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,869 Value ($000) $362 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 5,481 Value ($000) $248 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,344 Value ($000) $232 Avg Close $32.71 Range $30.16 - $36.99