NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,268 Value ($000) $1,125 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 9,748 Value ($000) $822 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,460 Value ($000) $260 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 4,270 Value ($000) $206 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 3,763 Value ($000) $201 Avg Close $48.40 Range $40.19 - $55.03

Q1 2022

Shares 67,850 Value ($000) $854 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,268	$1,125	$90.20	$75.83 - $106.34
Q3 2025	9,748	$822	$69.39	$55.03 - $87.68
Q2 2025	4,460	$260	$52.90	$42.46 - $59.94
Q1 2025	4,270	$206	$43.26	$37.05 - $48.98
Q3 2024	3,763	$201	$48.40	$40.19 - $55.03
Q1 2022	67,850	$854	$60.03	$51.26 - $72.38