NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 66 Value ($000) $3 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 57 Value ($000) $3 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 54 Value ($000) $3 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 7 Value ($000) $0 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 69 Value ($000) $4 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 57 Value ($000) $5 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	66	$3	$42.39	$37.54 - $49.11
Q1 2023	57	$3	$44.82	$38.80 - $51.09
Q4 2022	54	$3	$40.82	$34.13 - $45.29
Q3 2022	7	$0	$42.16	$36.22 - $55.24
Q2 2022	69	$4	$63.27	$53.35 - $77.04
Q1 2022	57	$5	$60.03	$51.26 - $72.38