NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,476 Value ($000) $377 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 5,098 Value ($000) $297 Avg Close $52.90 Range $42.46 - $59.94

Q3 2024

Shares 7,125 Value ($000) $381 Avg Close $48.40 Range $40.19 - $55.03

Q2 2020

Shares 20,500 Value ($000) $1,314 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,476	$377	$69.39	$55.03 - $87.68
Q2 2025	5,098	$297	$52.90	$42.46 - $59.94
Q3 2024	7,125	$381	$48.40	$40.19 - $55.03
Q2 2020	20,500	$1,314	$49.87	$37.68 - $58.17