NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,647 Value ($000) $1,562 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 14,988 Value ($000) $1,264 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 13,849 Value ($000) $807 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 16,048 Value ($000) $775 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 9,371 Value ($000) $349 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 9,371 Value ($000) $501 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,452 Value ($000) $396 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,502 Value ($000) $269 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 7,652 Value ($000) $317 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 9,266 Value ($000) $342 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 12,555 Value ($000) $536 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 16,106 Value ($000) $790 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 14,656 Value ($000) $692 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 25,939 Value ($000) $1,090 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 26,602 Value ($000) $1,587 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 23,054 Value ($000) $1,832 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 17,139 Value ($000) $1,063 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 9,210 Value ($000) $500 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,831 Value ($000) $370 Avg Close $57.93 Range $51.95 - $64.94