NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,465 Value ($000) $1,544 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 21,388 Value ($000) $1,803 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 34,386 Value ($000) $2,003 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 41,382 Value ($000) $1,998 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 29,635 Value ($000) $1,103 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,465	$1,544	$90.20	$75.83 - $106.34
Q3 2025	21,388	$1,803	$69.39	$55.03 - $87.68
Q2 2025	34,386	$2,003	$52.90	$42.46 - $59.94
Q1 2025	41,382	$1,998	$43.26	$37.05 - $48.98
Q4 2024	29,635	$1,103	$44.64	$36.25 - $57.40