NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $11 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 300 Value ($000) $12 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 300 Value ($000) $11 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 300 Value ($000) $13 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 300 Value ($000) $15 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 300 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 225 Value ($000) $9 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 225 Value ($000) $13 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 225 Value ($000) $18 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 225 Value ($000) $14 Avg Close $49.84 Range $46.13 - $55.07