NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,150 Value ($000) $614 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 17,538 Value ($000) $1,479 Avg Close $69.39 Range $55.03 - $87.68

Q1 2023

Shares 7,077 Value ($000) $347 Avg Close $44.82 Range $38.80 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,150	$614	$90.20	$75.83 - $106.34
Q3 2025	17,538	$1,479	$69.39	$55.03 - $87.68
Q1 2023	7,077	$347	$44.82	$38.80 - $51.09