NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,875 Value ($000) $886 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 13,915 Value ($000) $1,173 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 18,752 Value ($000) $1,092 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 8,987 Value ($000) $434 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 4,799 Value ($000) $179 Avg Close $44.64 Range $36.25 - $57.40

Q3 2022

Shares 1,929 Value ($000) $81 Avg Close $42.16 Range $36.22 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,875	$886	$90.20	$75.83 - $106.34
Q3 2025	13,915	$1,173	$69.39	$55.03 - $87.68
Q2 2025	18,752	$1,092	$52.90	$42.46 - $59.94
Q1 2025	8,987	$434	$43.26	$37.05 - $48.98
Q4 2024	4,799	$179	$44.64	$36.25 - $57.40
Q3 2022	1,929	$81	$42.16	$36.22 - $55.24