NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,216 Value ($000) $1,819 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,586 Value ($000) $387 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 15,540 Value ($000) $905 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 28,297 Value ($000) $1,053 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 48,316 Value ($000) $2,582 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 58,778 Value ($000) $2,461 Avg Close $39.61 Range $34.91 - $43.12
Q3 2023
Shares 12,826 Value ($000) $474 Avg Close $38.34 Range $34.77 - $43.17
Q1 2023
Shares 4,356 Value ($000) $214 Avg Close $44.82 Range $38.80 - $51.09
Q3 2022
Shares 10,553 Value ($000) $444 Avg Close $42.16 Range $36.22 - $55.24
Q3 2021
Shares 11,202 Value ($000) $608 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,409 Value ($000) $216 Avg Close $57.93 Range $51.95 - $64.94