NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,343 Value ($000) $434 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,343 Value ($000) $366 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,343 Value ($000) $253 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,243 Value ($000) $205 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,043 Value ($000) $216 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 8,716 Value ($000) $361 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 12,214 Value ($000) $451 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 10,462 Value ($000) $446 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 9,998 Value ($000) $490 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 9,782 Value ($000) $462 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 10,610 Value ($000) $446 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 8,850 Value ($000) $528 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 8,895 Value ($000) $706 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 8,923 Value ($000) $553 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 9,967 Value ($000) $541 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 8,710 Value ($000) $552 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,760 Value ($000) $527 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 6,470 Value ($000) $387 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 2,730 Value ($000) $173 Avg Close $55.14 Range $49.90 - $61.03