NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 722 Value ($000) $61 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 692 Value ($000) $40 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 678 Value ($000) $33 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 990 Value ($000) $37 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 983 Value ($000) $53 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,020 Value ($000) $43 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,014 Value ($000) $36 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 41 Value ($000) $2 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 131 Value ($000) $5 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 130 Value ($000) $6 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 129 Value ($000) $6 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 128 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 127 Value ($000) $5 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 126 Value ($000) $8 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 126 Value ($000) $10 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 125 Value ($000) $7,750 Avg Close $49.84 Range $46.13 - $55.07