NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,653 Value ($000) $2,262 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 84,198 Value ($000) $7,099 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 71,986 Value ($000) $4,194 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 15,279 Value ($000) $738 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 431,724 Value ($000) $16,069 Avg Close $44.64 Range $36.25 - $57.40
Q2 2024
Shares 14,692 Value ($000) $615 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 75,504 Value ($000) $2,706 Avg Close $33.15 Range $28.23 - $40.05
Q3 2023
Shares 33,332 Value ($000) $1,232 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 8,570 Value ($000) $366 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 127,415 Value ($000) $6,246 Avg Close $44.82 Range $38.80 - $51.09
Q3 2022
Shares 168,300 Value ($000) $7,074 Avg Close $42.16 Range $36.22 - $55.24
Q1 2022
Shares 2,840 Value ($000) $226 Avg Close $60.03 Range $51.26 - $72.38
Q3 2021
Shares 39,390 Value ($000) $2,138 Avg Close $51.35 Range $46.71 - $56.22
Q1 2021
Shares 7,037 Value ($000) $424 Avg Close $51.26 Range $46.27 - $56.17
Q3 2020
Shares 13,500 Value ($000) $857 Avg Close $55.14 Range $49.90 - $61.03