NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,685 Value ($000) $967 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 11,164 Value ($000) $941 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 11,353 Value ($000) $661 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 8,879 Value ($000) $429 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 5,900 Value ($000) $220 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 6,233 Value ($000) $333 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,685	$967	$90.20	$75.83 - $106.34
Q3 2025	11,164	$941	$69.39	$55.03 - $87.68
Q2 2025	11,353	$661	$52.90	$42.46 - $59.94
Q1 2025	8,879	$429	$43.26	$37.05 - $48.98
Q4 2024	5,900	$220	$44.64	$36.25 - $57.40
Q3 2024	6,233	$333	$48.40	$40.19 - $55.03