NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,443 Value ($000) $1,442 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 13,434 Value ($000) $1,133 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 12,872 Value ($000) $750 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 13,162 Value ($000) $635 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,158 Value ($000) $229 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,163 Value ($000) $329 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,404 Value ($000) $268 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,197 Value ($000) $222 Avg Close $33.15 Range $28.23 - $40.05
Q1 2023
Shares 33 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 32 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 32 Value ($000) $1 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 32 Value ($000) $2 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 32 Value ($000) $3 Avg Close $60.03 Range $51.26 - $72.38