NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,765 Value ($000) $4,070 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 40,009 Value ($000) $3,373 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 21,568 Value ($000) $1,267 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 16,570 Value ($000) $800 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,765	$4,070	$90.20	$75.83 - $106.34
Q3 2025	40,009	$3,373	$69.39	$55.03 - $87.68
Q2 2025	21,568	$1,267	$52.90	$42.46 - $59.94
Q1 2025	16,570	$800	$43.26	$37.05 - $48.98