NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $25 Avg Close $90.20 Range $75.83 - $106.34
Q3 2023
Shares 2 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2 Value ($000) $0 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 13,370 Value ($000) $798 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 13,519 Value ($000) $1,074 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 10,689 Value ($000) $677 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,961 Value ($000) $540 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,902 Value ($000) $473 Avg Close $52.35 Range $47.97 - $58.06