NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,520 Value ($000) $1,150 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 11,029 Value ($000) $930 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 9,026 Value ($000) $526 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,520	$1,150	$90.20	$75.83 - $106.34
Q3 2025	11,029	$930	$69.39	$55.03 - $87.68
Q2 2025	9,026	$526	$52.90	$42.46 - $59.94