NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,357 Value ($000) $1,833 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 18,901 Value ($000) $1,594 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 18,201 Value ($000) $1,197 Avg Close $52.90 Range $42.46 - $59.94
Q4 2022
Shares 4,477 Value ($000) $234 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 17,285 Value ($000) $774 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 14,957 Value ($000) $1,212 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,248 Value ($000) $268 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,248 Value ($000) $245 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,248 Value ($000) $269 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,248 Value ($000) $256 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,248 Value ($000) $254 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,248 Value ($000) $270 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,248 Value ($000) $262 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 5,248 Value ($000) $238 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,248 Value ($000) $228 Avg Close $32.71 Range $30.16 - $36.99
Q2 2019
Shares 5,248 Value ($000) $202 Avg Close $27.95 Range $24.70 - $32.27