NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,984 Value ($000) $598 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,837 Value ($000) $492 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,797 Value ($000) $338 Avg Close $52.90 Range $42.46 - $59.94
Q2 2022
Shares 3,523 Value ($000) $210 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,523 Value ($000) $241 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,293 Value ($000) $204 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 3,268 Value ($000) $207 Avg Close $57.93 Range $51.95 - $64.94