NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,713 Value ($000) $239 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,007 Value ($000) $251 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,990 Value ($000) $248 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,353 Value ($000) $235 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,895 Value ($000) $251 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,030 Value ($000) $296 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,382 Value ($000) $348 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,429 Value ($000) $354 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,085 Value ($000) $303 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,228 Value ($000) $336 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,574 Value ($000) $408 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,059 Value ($000) $329 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,843 Value ($000) $307 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,996 Value ($000) $241 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 2,672 Value ($000) $160 Avg Close $52.35 Range $47.97 - $58.06