NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,662 Value ($000) $359 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 5,662 Value ($000) $341 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 5,662 Value ($000) $339 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,662	$359	$57.93	$51.95 - $64.94
Q1 2021	5,662	$341	$51.26	$46.27 - $56.17
Q4 2020	5,662	$339	$52.35	$47.97 - $58.06