NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Grand Central Investment Group's Holding History (CIK: 0001844893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,310 Value ($000) $4,624 Avg Close $90.20 Range $75.83 - $106.34

Q3 2022

Shares 54,377 Value ($000) $2,285 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 55,382 Value ($000) $3,305 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 54,104 Value ($000) $4,299 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 59,138 Value ($000) $3,668 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 10,879 Value ($000) $591 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 12,072 Value ($000) $765 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 9,155 Value ($000) $552 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 9,655 Value ($000) $578 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,310	$4,624	$90.20	$75.83 - $106.34
Q3 2022	54,377	$2,285	$42.16	$36.22 - $55.24
Q2 2022	55,382	$3,305	$63.27	$53.35 - $77.04
Q1 2022	54,104	$4,299	$60.03	$51.26 - $72.38
Q4 2021	59,138	$3,668	$49.84	$46.13 - $55.07
Q3 2021	10,879	$591	$51.35	$46.71 - $56.22
Q2 2021	12,072	$765	$57.93	$51.95 - $64.94
Q1 2021	9,155	$552	$51.26	$46.27 - $56.17
Q4 2020	9,655	$578	$52.35	$47.97 - $58.06