NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,369 Value ($000) $1,514 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 25,797 Value ($000) $2,050 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 27,066 Value ($000) $1,679 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 8,985 Value ($000) $488 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,369	$1,514	$63.27	$53.35 - $77.04
Q1 2022	25,797	$2,050	$60.03	$51.26 - $72.38
Q4 2021	27,066	$1,679	$49.84	$46.13 - $55.07
Q3 2021	8,985	$488	$51.35	$46.71 - $56.22