NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,092 Value ($000) $584 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 5,754 Value ($000) $470 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 3,397 Value ($000) $204 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,092	$584	$90.20	$75.83 - $106.34
Q3 2025	5,754	$470	$69.39	$55.03 - $87.68
Q2 2025	3,397	$204	$52.90	$42.46 - $59.94