NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Oxler Private Wealth LLC's Holding History (CIK: 0001846002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 114 Value ($000) $4,846 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 114 Value ($000) $6,852 Avg Close $63.27 Range $53.35 - $77.04

Q3 2021

Shares 27,879 Value ($000) $1,513 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 27,968 Value ($000) $1,772 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 70,910 Value ($000) $4,273 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 72,113 Value ($000) $5,265 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	114	$4,846	$42.16	$36.22 - $55.24
Q2 2022	114	$6,852	$63.27	$53.35 - $77.04
Q3 2021	27,879	$1,513	$51.35	$46.71 - $56.22
Q2 2021	27,968	$1,772	$57.93	$51.95 - $64.94
Q1 2021	70,910	$4,273	$51.26	$46.27 - $56.17
Q4 2020	72,113	$5,265	$52.35	$47.97 - $58.06