NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,502 Value ($000) $3,145 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 35,906 Value ($000) $3,027 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 67,309 Value ($000) $3,921 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 34,170 Value ($000) $1,650 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 28,591 Value ($000) $1,064 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 28,588 Value ($000) $1,528 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 37,805 Value ($000) $1,583 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 52,713 Value ($000) $1,889 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 36,857 Value ($000) $1,526 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 35,618 Value ($000) $1,316 Avg Close $38.34 Range $34.77 - $43.17
Q2 2021
Shares 21,520 Value ($000) $1,364 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 13,175 Value ($000) $794 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 13,590 Value ($000) $814 Avg Close $52.35 Range $47.97 - $58.06