NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Round Rock Advisors, LLC's Holding History (CIK: 0001846991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,326 Value ($000) $629 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 15,126 Value ($000) $636 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 11,026 Value ($000) $658 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 10,241 Value ($000) $814 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,326	$629	$40.82	$34.13 - $45.29
Q3 2022	15,126	$636	$42.16	$36.22 - $55.24
Q2 2022	11,026	$658	$63.27	$53.35 - $77.04
Q1 2022	10,241	$814	$60.03	$51.26 - $72.38