NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 835 Value ($000) $31 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 2,027 Value ($000) $109 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 2,013 Value ($000) $84 Avg Close $39.61 Range $34.91 - $43.12

Q4 2023

Shares 88 Value ($000) $4 Avg Close $36.81 Range $31.91 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	835	$31	$44.64	$36.25 - $57.40
Q3 2024	2,027	$109	$48.40	$40.19 - $55.03
Q2 2024	2,013	$84	$39.61	$34.91 - $43.12
Q4 2023	88	$4	$36.81	$31.91 - $41.07