NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,672 Value ($000) $2,502 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 8,409 Value ($000) $490 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 23,844 Value ($000) $1,151 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 8,823 Value ($000) $472 Avg Close $48.40 Range $40.19 - $55.03

Q3 2022

Shares 162 Value ($000) $7 Avg Close $42.16 Range $36.22 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,672	$2,502	$69.39	$55.03 - $87.68
Q2 2025	8,409	$490	$52.90	$42.46 - $59.94
Q1 2025	23,844	$1,151	$43.26	$37.05 - $48.98
Q3 2024	8,823	$472	$48.40	$40.19 - $55.03
Q3 2022	162	$7	$42.16	$36.22 - $55.24