NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,387 Value ($000) $15,032 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 137,414 Value ($000) $11,585 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 148,201 Value ($000) $8,634 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 152,245 Value ($000) $7,350 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 154,064 Value ($000) $5,734 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 160,473 Value ($000) $8,577 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 164,146 Value ($000) $6,873 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 166,649 Value ($000) $5,973 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 167,806 Value ($000) $6,945 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 125,802 Value ($000) $4,648 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 128,902 Value ($000) $5,499 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 125,978 Value ($000) $6,175 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 131,133 Value ($000) $6,189 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 127,689 Value ($000) $5,367 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 126,202 Value ($000) $7,530 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 127,592 Value ($000) $10,137 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 125,348 Value ($000) $7,774 Avg Close $49.84 Range $46.13 - $55.07