NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,440 Value ($000) $165 Avg Close $44.64 Range $36.25 - $57.40

Q3 2022

Shares 324 Value ($000) $14 Avg Close $42.16 Range $36.22 - $55.24

Q4 2021

Shares 95 Value ($000) $5 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 95 Value ($000) $5 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,440	$165	$44.64	$36.25 - $57.40
Q3 2022	324	$14	$42.16	$36.22 - $55.24
Q4 2021	95	$5	$49.84	$46.13 - $55.07
Q3 2021	95	$5	$51.35	$46.71 - $56.22