NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Deuterium Capital Management, LLC's Holding History (CIK: 0001860487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,685 Value ($000) $475 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 5,447 Value ($000) $257 Avg Close $40.82 Range $34.13 - $45.29

Q2 2022

Shares 3,706 Value ($000) $221 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 3,706 Value ($000) $294 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 3,706 Value ($000) $230 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,685	$475	$44.82	$38.80 - $51.09
Q4 2022	5,447	$257	$40.82	$34.13 - $45.29
Q2 2022	3,706	$221	$63.27	$53.35 - $77.04
Q1 2022	3,706	$294	$60.03	$51.26 - $72.38
Q4 2021	3,706	$230	$49.84	$46.13 - $55.07