NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,057 Value ($000) $2,202 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 25,868 Value ($000) $2,181 Avg Close $69.39 Range $55.03 - $87.68

Q3 2021

Shares 18,702 Value ($000) $1,016 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 17,254 Value ($000) $1,094 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 15,998 Value ($000) $964 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,057	$2,202	$90.20	$75.83 - $106.34
Q3 2025	25,868	$2,181	$69.39	$55.03 - $87.68
Q3 2021	18,702	$1,016	$51.35	$46.71 - $56.22
Q2 2021	17,254	$1,094	$57.93	$51.95 - $64.94
Q1 2021	15,998	$964	$51.26	$46.27 - $56.17