NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,079 Value ($000) $13,188 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 47,932 Value ($000) $4,041 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 55,313 Value ($000) $3,223 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 85,659 Value ($000) $4,136 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,079	$13,188	$90.20	$75.83 - $106.34
Q3 2025	47,932	$4,041	$69.39	$55.03 - $87.68
Q2 2025	55,313	$3,223	$52.90	$42.46 - $59.94
Q1 2025	85,659	$4,136	$43.26	$37.05 - $48.98