NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 86 Value ($000) $3 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 108 Value ($000) $6 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 108 Value ($000) $5 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 139 Value ($000) $6 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 153 Value ($000) $6 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 152 Value ($000) $6 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 158 Value ($000) $8 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 293 Value ($000) $14 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,911 Value ($000) $164 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,269 Value ($000) $195,061 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,223 Value ($000) $256 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,630 Value ($000) $225 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,714 Value ($000) $311 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,139 Value ($000) $208 Avg Close $57.93 Range $51.95 - $64.94