NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CSM Advisors, LLC's Holding History (CIK: 0001863523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,931 Value ($000) $11 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 124,268 Value ($000) $10 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 204,209 Value ($000) $12 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,931	$11	$90.20	$75.83 - $106.34
Q3 2025	124,268	$10	$69.39	$55.03 - $87.68
Q2 2025	204,209	$12	$52.90	$42.46 - $59.94