NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,204 Value ($000) $420 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 4,244 Value ($000) $358 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,247 Value ($000) $247 Avg Close $52.90 Range $42.46 - $59.94

Q1 2021

Shares 10,282 Value ($000) $620 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 11,227 Value ($000) $672 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,204	$420	$90.20	$75.83 - $106.34
Q3 2025	4,244	$358	$69.39	$55.03 - $87.68
Q2 2025	4,247	$247	$52.90	$42.46 - $59.94
Q1 2021	10,282	$620	$51.26	$46.27 - $56.17
Q4 2020	11,227	$672	$52.35	$47.97 - $58.06