NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,130 Value ($000) $412 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,130 Value ($000) $348 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,190 Value ($000) $244 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,370 Value ($000) $211 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 5,620 Value ($000) $300 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,620 Value ($000) $235 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,020 Value ($000) $216 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,020 Value ($000) $249 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,885 Value ($000) $217 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,185 Value ($000) $264 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,560 Value ($000) $322 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,430 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 7,080 Value ($000) $298 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 7,142 Value ($000) $426 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,005 Value ($000) $557 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,005 Value ($000) $434 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 7,005 Value ($000) $380 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,680 Value ($000) $423 Avg Close $57.93 Range $51.95 - $64.94