NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,664 Value ($000) $5,259 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 117,464 Value ($000) $9,903 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 139,605 Value ($000) $8,133 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 162,904 Value ($000) $7,865 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 89,138 Value ($000) $3,318 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 91,820 Value ($000) $4,908 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 139,788 Value ($000) $5,853 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 58,088 Value ($000) $2,082 Avg Close $33.15 Range $28.23 - $40.05
Q2 2023
Shares 39,696 Value ($000) $1,693 Avg Close $42.39 Range $37.54 - $49.11
Q4 2022
Shares 4,959 Value ($000) $233 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 6,103 Value ($000) $256 Avg Close $42.16 Range $36.22 - $55.24
Q4 2021
Shares 168,879 Value ($000) $10,382 Avg Close $49.84 Range $46.13 - $55.07