NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,054 Value ($000) $257 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 6,040 Value ($000) $328 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 6,058 Value ($000) $318 Avg Close $43.26 Range $37.05 - $48.98

Q2 2024

Shares 59,642 Value ($000) $1 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,054	$257	$69.39	$55.03 - $87.68
Q2 2025	6,040	$328	$52.90	$42.46 - $59.94
Q1 2025	6,058	$318	$43.26	$37.05 - $48.98
Q2 2024	59,642	$1	$39.61	$34.91 - $43.12