NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,026,378 Value ($000) $501,884 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 5,483,411 Value ($000) $462,306 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 6,869,340 Value ($000) $400,208 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 6,348,534 Value ($000) $306,507 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,026,378	$501,884	$90.20	$75.83 - $106.34
Q3 2025	5,483,411	$462,306	$69.39	$55.03 - $87.68
Q2 2025	6,869,340	$400,208	$52.90	$42.46 - $59.94
Q1 2025	6,348,534	$306,507	$43.26	$37.05 - $48.98