NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,180 Value ($000) $1,616 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 7,067 Value ($000) $596 Avg Close $69.39 Range $55.03 - $87.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,180	$1,616	$90.20	$75.83 - $106.34
Q3 2025	7,067	$596	$69.39	$55.03 - $87.68