NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Delos Wealth Advisors, LLC's Holding History (CIK: 0001878326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 11 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 11 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 11 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 11 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 11 Value ($000) $0 Avg Close $42.16 Range $36.22 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11	$0	$36.81	$31.91 - $41.07
Q3 2023	11	$0	$38.34	$34.77 - $43.17
Q2 2023	11	$0	$42.39	$37.54 - $49.11
Q1 2023	11	$1	$44.82	$38.80 - $51.09
Q4 2022	11	$1	$40.82	$34.13 - $45.29
Q3 2022	11	$0	$42.16	$36.22 - $55.24