NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,863 Value ($000) $5,478 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 56,412 Value ($000) $4,756 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 92,352 Value ($000) $5,380 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 94,038 Value ($000) $4,540 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 91,097 Value ($000) $3,391 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 75,026 Value ($000) $4,010 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 74,313 Value ($000) $3,111 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 73,010 Value ($000) $2,617 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 60,496 Value ($000) $2,504 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 58,586 Value ($000) $2,165 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 50,827 Value ($000) $2,168 Avg Close $42.39 Range $37.54 - $49.11